Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
230.10
232.00
225.10
226.20
217,400
-4.35(-1.89%)
Sep 27, 2018
225.35
232.70
225.35
230.55
211,976
+5.00(+2.22%)
Sep 26, 2018
227.15
228.10
222.76
225.55
272,853
-0.90(-0.40%)
Sep 25, 2018
227.60
229.75
225.00
226.45
295,881
-0.75(-0.33%)
Sep 24, 2018
224.80
228.75
219.50
227.20
236,191
+1.25(+0.55%)
Sep 21, 2018
232.25
234.00
225.00
225.95
439,900
-6.70(-2.88%)
Sep 20, 2018
230.30
233.15
226.91
232.65
141,267
+4.65(+2.04%)
Sep 19, 2018
230.95
233.15
225.65
228.00
156,020
-2.20(-0.96%)
Sep 18, 2018
226.05
231.40
225.68
230.20
162,075
+5.00(+2.22%)
Sep 17, 2018
227.40
229.80
220.90
225.20
353,984
-2.30(-1.01%)
Sep 14, 2018
239.30
239.65
226.85
227.50
362,400
-10.35(-4.35%)
Sep 13, 2018
242.35
244.25
236.10
237.85
180,880
-2.90(-1.20%)
Sep 12, 2018
239.50
241.95
237.00
240.75
117,133
+1.75(+0.73%)
Sep 11, 2018
239.35
244.05
236.60
239.00
295,729
-1.85(-0.77%)
Sep 10, 2018
243.90
244.90
240.40
240.85
157,339
-2.15(-0.88%)
Sep 07, 2018
241.15
245.20
239.07
243.00
140,200
+0.95(+0.39%)
Sep 06, 2018
251.30
252.35
240.05
242.05
223,209
-10.30(-4.08%)
Sep 05, 2018
253.35
256.35
242.35
252.35
475,300
-0.75(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.