Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
74.50
74.95
72.58
74.45
272,743
+0.19(+0.26%)
Sep 27, 2019
73.38
75.25
73.33
74.26
289,900
+0.98(+1.34%)
Sep 26, 2019
73.82
74.05
72.01
73.28
259,701
-0.64(-0.87%)
Sep 25, 2019
71.53
74.30
71.53
73.92
357,086
+2.20(+3.07%)
Sep 24, 2019
72.95
74.30
70.65
71.72
366,433
-1.40(-1.91%)
Sep 23, 2019
72.04
74.25
70.14
73.12
367,682
+1.68(+2.35%)
Sep 20, 2019
70.00
71.93
69.47
71.44
675,200
+1.41(+2.01%)
Sep 19, 2019
73.97
74.30
69.49
70.03
594,112
-3.81(-5.16%)
Sep 18, 2019
76.03
76.03
72.92
73.84
311,767
-2.01(-2.65%)
Sep 17, 2019
76.23
76.86
75.08
75.85
382,637
-0.35(-0.46%)
Sep 16, 2019
74.67
77.23
74.20
76.20
444,115
+1.07(+1.42%)
Sep 13, 2019
74.62
75.81
73.13
75.13
416,300
+1.09(+1.47%)
Sep 12, 2019
75.04
75.72
73.39
74.04
480,438
-0.80(-1.07%)
Sep 11, 2019
75.10
75.62
73.04
74.84
409,438
+0.42(+0.56%)
Sep 10, 2019
72.91
74.65
72.30
74.42
459,132
+1.21(+1.65%)
Sep 09, 2019
69.31
73.23
69.31
73.21
623,220
+4.08(+5.90%)
Sep 06, 2019
69.93
70.65
68.50
69.13
309,100
-0.54(-0.78%)
Sep 05, 2019
67.10
69.82
66.76
69.67
472,071
+3.44(+5.19%)
Sep 04, 2019
66.36
68.66
64.04
66.23
723,041
+2.03(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.