Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.500
5.800
5.100
5.100
28,837
-0.40(-7.27%)
Sep 29, 2020
5.500
5.800
5.000
5.500
36,040
+0.13(+2.50%)
Sep 28, 2020
4.900
5.398
4.900
5.366
30,058
+0.57(+11.79%)
Sep 25, 2020
4.800
4.899
4.750
4.800
16,560
+0.20(+4.35%)
Sep 24, 2020
4.700
4.800
4.500
4.600
27,248
-0.20(-4.17%)
Sep 23, 2020
5.200
5.400
4.700
4.800
34,230
-0.40(-7.75%)
Sep 22, 2020
5.442
5.736
5.200
5.203
26,075
-0.25(-4.53%)
Sep 21, 2020
5.611
5.778
5.400
5.450
22,317
-0.08(-1.43%)
Sep 18, 2020
5.900
6.000
5.529
5.529
31,160
-0.23(-3.98%)
Sep 17, 2020
5.530
6.159
5.400
5.758
40,783
+0.13(+2.24%)
Sep 16, 2020
5.600
5.800
5.535
5.632
18,397
+0.07(+1.29%)
Sep 15, 2020
5.400
5.800
5.400
5.560
22,977
-0.14(-2.46%)
Sep 14, 2020
5.300
5.800
5.200
5.700
46,880
+0.50(+9.66%)
Sep 11, 2020
5.100
5.300
4.851
5.198
24,080
+0.10(+1.94%)
Sep 10, 2020
4.600
5.200
4.600
5.099
57,131
+0.32(+6.70%)
Sep 09, 2020
4.400
4.799
4.400
4.779
28,235
+0.28(+6.20%)
Sep 08, 2020
4.600
4.700
4.200
4.500
39,752
-0.10(-2.15%)
Sep 04, 2020
4.850
4.931
4.320
4.599
50,650
-0.24(-4.98%)
Sep 03, 2020
4.753
5.018
4.500
4.840
36,161
+0.09(+1.83%)
Sep 02, 2020
5.071
5.100
4.669
4.753
69,428
-0.25(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.