Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.82	60.81	57.08	57.53	41,866	-3.22(-5.30%)
Sep 28, 2017	59.46	61.57	58.00	60.75	32,658	+0.43(+0.71%)
Sep 27, 2017	58.60	61.98	58.60	60.32	51,609	+1.77(+3.02%)
Sep 26, 2017	57.20	58.80	56.87	58.55	23,854	+1.12(+1.95%)
Sep 25, 2017	57.55	57.55	57.01	57.43	9,103	-0.24(-0.42%)
Sep 22, 2017	57.38	58.00	56.98	57.67	13,821	+0.14(+0.24%)
Sep 21, 2017	57.74	57.75	57.24	57.53	15,809	-0.08(-0.14%)
Sep 20, 2017	57.05	57.85	57.05	57.61	12,607	+0.23(+0.40%)
Sep 19, 2017	56.69	57.70	56.69	57.38	14,662	+0.45(+0.79%)
Sep 18, 2017	56.60	57.55	56.47	56.93	32,884	+0.49(+0.87%)
Sep 15, 2017	54.93	56.50	53.40	56.44	73,654	+1.67(+3.05%)
Sep 14, 2017	55.37	55.95	54.48	54.77	15,485	-0.46(-0.83%)
Sep 13, 2017	56.47	56.47	55.09	55.23	17,337	-0.15(-0.27%)
Sep 12, 2017		56.63	54.74	55.38	17,146	+0.64(+1.17%)
Sep 11, 2017	54.28	54.96	54.28	54.74	15,570	+0.97(+1.80%)
Sep 08, 2017	53.60	54.34	53.44	53.77	18,432	+0.88(+1.66%)
Sep 07, 2017	53.70	53.78	52.52	52.89	20,450	-0.55(-1.03%)
Sep 06, 2017	54.25	54.25	53.42	53.44	20,494	-0.66(-1.22%)
Sep 05, 2017	55.63	56.16	54.07	54.10	25,081	-1.99(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.