Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.84	31.84	31.71	31.72	52,588	-0.12(-0.39%)
Sep 29, 2014	31.83	31.84	31.74	31.84	36,712	-0.02(-0.06%)
Sep 26, 2014	31.89	31.89	31.83	31.86	41,903	+0.03(+0.08%)
Sep 25, 2014	31.89	31.99	31.83	31.83	62,255	-0.21(-0.66%)
Sep 24, 2014	31.95	32.05	31.89	32.05	33,593	+0.06(+0.18%)
Sep 23, 2014	32.02	32.03	31.94	31.99	59,255	+0.00(+0.01%)
Sep 22, 2014	31.93	32.00	31.93	31.99	131,307	+0.04(+0.12%)
Sep 19, 2014	32.01	32.02	31.92	31.95	38,284	+0.05(+0.14%)
Sep 18, 2014	32.01	32.01	31.88	31.90	27,190	-0.08(-0.24%)
Sep 17, 2014	31.92	32.01	31.92	31.98	53,627	+0.00(+0.00%)
Sep 16, 2014	31.96	31.98	31.91	31.98	44,446	+0.05(+0.14%)
Sep 15, 2014	31.92	31.99	31.90	31.93	19,198	-0.01(-0.04%)
Sep 12, 2014	31.95	31.98	31.90	31.95	28,412	-0.01(-0.02%)
Sep 11, 2014	31.99	31.99	31.90	31.96	29,530	-0.04(-0.12%)
Sep 10, 2014	32.02	32.02	32.02	31.99	35,610	+0.03(+0.10%)
Sep 09, 2014	31.92	32.01	31.92	31.96	55,737	-0.06(-0.18%)
Sep 08, 2014	31.95	32.04	31.94	32.02	50,824	+0.04(+0.12%)
Sep 05, 2014	31.90	32.07	31.90	31.98	227,035	+0.06(+0.20%)
Sep 04, 2014	32.04	32.05	31.90	31.92	97,174	-0.12(-0.38%)
Sep 03, 2014	32.04	32.04	32.01	32.04	29,353	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.