Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.00	38.08	37.79	37.81	761,852	-0.21(-0.56%)
Sep 29, 2020	37.90	38.04	37.90	38.02	510,645	+0.03(+0.09%)
Sep 28, 2020	37.99	38.14	37.80	37.99	379,295	+0.07(+0.20%)
Sep 25, 2020	37.87	37.98	37.79	37.92	165,864	-0.09(-0.24%)
Sep 24, 2020	38.05	38.14	37.96	38.01	175,940	+0.05(+0.14%)
Sep 23, 2020	38.18	38.24	37.87	37.95	146,003	-0.28(-0.73%)
Sep 22, 2020	38.17	38.34	38.12	38.23	180,068	-0.01(-0.02%)
Sep 21, 2020	38.19	38.32	38.11	38.24	208,013	-0.08(-0.21%)
Sep 18, 2020	38.35	38.38	38.26	38.32	55,385	-0.06(-0.15%)
Sep 17, 2020	38.32	38.40	38.20	38.38	94,732	-0.02(-0.06%)
Sep 16, 2020	38.36	38.46	38.35	38.40	128,623	-0.01(-0.02%)
Sep 15, 2020	38.42	38.44	38.37	38.41	100,067	+0.04(+0.11%)
Sep 14, 2020	38.31	38.38	38.30	38.37	141,656	+0.11(+0.30%)
Sep 11, 2020	38.26	38.27	38.21	38.26	91,983	+0.06(+0.15%)
Sep 10, 2020	38.28	38.28	38.11	38.20	143,092	+0.00(+0.00%)
Sep 09, 2020	38.12	38.23	38.12	38.20	143,546	+0.11(+0.28%)
Sep 08, 2020	38.15	38.17	37.93	38.09	266,431	+0.02(+0.06%)
Sep 04, 2020	37.97	38.35	37.94	38.07	292,174	+0.00(+0.00%)
Sep 03, 2020	38.24	38.30	37.98	38.07	129,355	-0.05(-0.13%)
Sep 02, 2020	38.15	38.22	38.00	38.12	167,951	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.