Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.36	43.45	43.36	43.43	440,338	+0.06(+0.13%)
Sep 28, 2023	43.31	43.37	43.29	43.37	359,311	+0.06(+0.13%)
Sep 27, 2023	43.35	43.35	43.28	43.31	586,299	-0.02(-0.04%)
Sep 26, 2023	43.32	43.35	43.25	43.33	723,103	+0.02(+0.04%)
Sep 25, 2023	43.31	43.32	43.29	43.31	173,193	+0.00(+0.00%)
Sep 22, 2023	43.42	43.42	43.29	43.31	193,328	+0.03(+0.07%)
Sep 21, 2023	43.33	43.36	43.28	43.28	233,166	-0.06(-0.13%)
Sep 20, 2023	43.45	43.45	43.34	43.34	267,191	-0.07(-0.15%)
Sep 19, 2023	43.42	43.45	43.36	43.41	264,092	-0.04(-0.09%)
Sep 18, 2023	43.43	43.47	43.43	43.45	175,663	+0.02(+0.04%)
Sep 15, 2023	43.46	43.47	43.38	43.43	251,596	-0.04(-0.09%)
Sep 14, 2023	43.47	43.48	43.38	43.46	204,225	+0.07(+0.15%)
Sep 13, 2023	43.37	43.40	43.30	43.40	357,455	+0.08(+0.17%)
Sep 12, 2023	43.28	43.37	43.28	43.32	321,981	+0.03(+0.07%)
Sep 11, 2023	43.22	43.30	43.22	43.29	275,471	+0.08(+0.17%)
Sep 08, 2023	43.13	43.22	43.13	43.22	147,665	+0.05(+0.11%)
Sep 07, 2023	43.05	43.21	43.02	43.17	330,789	+0.09(+0.22%)
Sep 06, 2023	43.14	43.14	43.05	43.08	173,097	-0.02(-0.04%)
Sep 05, 2023	43.18	43.28	43.09	43.10	220,780	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.