Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.50
10.77
10.14
10.69
631,765
+0.30(+2.89%)
Sep 29, 2016
10.80
10.87
10.36
10.39
679,714
-0.52(-4.77%)
Sep 28, 2016
10.82
11.03
10.52
10.91
632,887
+0.10(+0.93%)
Sep 27, 2016
10.50
10.94
10.47
10.81
527,687
+0.27(+2.56%)
Sep 26, 2016
10.69
11.20
10.49
10.54
737,956
-0.26(-2.41%)
Sep 23, 2016
10.89
11.05
10.67
10.80
613,033
-0.18(-1.64%)
Sep 22, 2016
11.08
11.25
10.80
10.98
736,310
+0.01(+0.09%)
Sep 21, 2016
10.56
11.00
10.43
10.97
765,154
+0.41(+3.88%)
Sep 20, 2016
10.49
10.80
10.45
10.56
574,209
+0.15(+1.44%)
Sep 19, 2016
10.86
10.87
10.26
10.41
921,618
-0.21(-1.98%)
Sep 16, 2016
10.90
10.96
10.50
10.62
746,027
-0.43(-3.89%)
Sep 15, 2016
10.84
11.36
10.77
11.05
962,595
+0.29(+2.70%)
Sep 14, 2016
10.39
10.84
10.32
10.76
626,362
+0.36(+3.46%)
Sep 13, 2016
10.88
11.04
10.29
10.40
921,732
-0.61(-5.54%)
Sep 12, 2016
10.10
11.38
10.10
11.01
1,219,324
+0.74(+7.21%)
Sep 09, 2016
11.07
11.23
10.26
10.27
1,104,856
-0.97(-8.63%)
Sep 08, 2016
11.35
11.54
11.15
11.24
589,769
-0.19(-1.66%)
Sep 07, 2016
11.51
11.66
11.04
11.43
1,072,965
+0.01(+0.09%)
Sep 06, 2016
11.59
11.84
11.29
11.42
730,509
-0.10(-0.87%)
Sep 02, 2016
11.63
11.52
11.52
11.52
857,200
-0.26(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.