Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.220
4.280
4.010
4.180
703,191
-0.08(-1.88%)
Sep 28, 2017
4.540
4.570
4.210
4.260
1,107,530
-0.23(-5.12%)
Sep 27, 2017
3.910
4.570
3.910
4.490
2,073,822
+0.58(+14.83%)
Sep 26, 2017
4.280
4.331
3.900
3.910
2,325,075
-0.36(-8.43%)
Sep 25, 2017
4.600
4.630
4.240
4.270
2,360,493
-0.30(-6.56%)
Sep 22, 2017
4.720
4.850
4.560
4.570
1,730,437
-0.16(-3.38%)
Sep 21, 2017
4.960
4.970
4.720
4.730
646,805
-0.20(-4.06%)
Sep 20, 2017
4.900
5.050
4.730
4.930
1,093,840
+0.13(+2.71%)
Sep 19, 2017
4.950
4.990
4.540
4.800
1,985,743
-0.15(-3.03%)
Sep 18, 2017
4.860
5.200
4.860
4.950
2,287,287
+0.14(+2.91%)
Sep 15, 2017
4.910
4.949
4.770
4.810
1,109,718
-0.12(-2.43%)
Sep 14, 2017
4.910
5.100
4.860
4.930
1,187,615
+0.07(+1.44%)
Sep 13, 2017
5.430
5.430
4.820
4.860
2,256,660
-0.62(-11.31%)
Sep 12, 2017
6.250
6.726
5.450
5.480
2,887,384
-1.36(-19.88%)
Sep 11, 2017
7.420
7.449
6.820
6.840
570,320
-0.57(-7.69%)
Sep 08, 2017
7.200
7.415
7.140
7.410
472,768
+0.21(+2.92%)
Sep 07, 2017
6.910
7.240
6.777
7.200
517,210
+0.28(+4.05%)
Sep 06, 2017
6.850
6.990
6.750
6.920
306,782
+0.12(+1.76%)
Sep 05, 2017
6.800
6.970
6.700
6.800
208,823
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.