Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2650
0.2750
0.2480
0.2651
3,263,598
+0.00(+1.57%)
Sep 27, 2019
0.2666
0.2800
0.2570
0.2610
3,513,900
-0.02(-6.38%)
Sep 26, 2019
0.2800
0.3000
0.2500
0.2788
9,844,279
-0.00(-0.43%)
Sep 25, 2019
0.2200
0.3600
0.2100
0.2800
28,720,450
+0.03(+12.68%)
Sep 24, 2019
0.2700
0.2714
0.2440
0.2485
8,788,379
-0.02(-8.44%)
Sep 23, 2019
0.2990
0.2999
0.2601
0.2714
9,239,667
-0.02(-7.53%)
Sep 20, 2019
0.2900
0.3090
0.2825
0.2935
7,216,400
-0.01(-1.84%)
Sep 19, 2019
0.3690
0.3920
0.2880
0.2990
21,646,178
-0.05(-14.57%)
Sep 18, 2019
0.3000
0.3600
0.2900
0.3500
17,770,578
+0.05(+16.67%)
Sep 17, 2019
0.3000
0.3100
0.2900
0.3000
1,296,548
+0.00(+0.77%)
Sep 16, 2019
0.3050
0.3150
0.2921
0.2977
1,629,448
-0.01(-3.19%)
Sep 13, 2019
0.3100
0.3100
0.2900
0.3075
1,712,300
+0.01(+2.50%)
Sep 12, 2019
0.3100
0.3100
0.2700
0.3000
2,729,118
+0.00(+0.00%)
Sep 11, 2019
0.3000
0.3300
0.2971
0.3000
3,945,519
+0.00(+0.00%)
Sep 10, 2019
0.3100
0.3100
0.2800
0.3000
1,025,457
+0.00(+0.00%)
Sep 09, 2019
0.3400
0.3450
0.2600
0.3000
4,065,662
-0.04(-10.47%)
Sep 06, 2019
0.3400
0.3540
0.3300
0.3351
1,866,400
+0.00(+0.03%)
Sep 05, 2019
0.3403
0.3550
0.3272
0.3350
1,368,183
-0.00(-0.59%)
Sep 04, 2019
0.3483
0.3499
0.3233
0.3370
631,577
+0.00(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.