Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.94
-0.12 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.577
2.603
2.519
2.525
247,455
-0.05(-2.00%)
Sep 27, 2012
2.538
2.596
2.490
2.577
161,923
+0.04(+1.66%)
Sep 26, 2012
2.502
2.557
2.502
2.535
137,456
+0.02(+0.77%)
Sep 25, 2012
2.580
2.596
2.502
2.515
261,324
-0.06(-2.50%)
Sep 24, 2012
2.564
2.604
2.554
2.580
264,932
+0.02(+0.63%)
Sep 21, 2012
2.570
2.583
2.538
2.564
222,323
+0.02(+0.89%)
Sep 20, 2012
2.548
2.548
2.509
2.541
93,414
-0.02(-0.63%)
Sep 19, 2012
2.554
2.577
2.506
2.557
140,210
+0.00(+0.00%)
Sep 18, 2012
2.603
2.603
2.512
2.557
193,558
-0.04(-1.49%)
Sep 17, 2012
2.577
2.606
2.541
2.596
195,732
+0.03(+1.00%)
Sep 14, 2012
2.551
2.577
2.538
2.570
301,921
+0.03(+1.01%)
Sep 13, 2012
2.516
2.564
2.500
2.545
302,133
+0.03(+1.02%)
Sep 12, 2012
2.535
2.554
2.493
2.519
162,382
-0.00(-0.13%)
Sep 11, 2012
2.503
2.561
2.487
2.522
168,122
+0.02(+0.77%)
Sep 10, 2012
2.471
2.519
2.455
2.503
169,836
+0.03(+1.04%)
Sep 07, 2012
2.487
2.500
2.452
2.477
160,057
-0.01(-0.26%)
Sep 06, 2012
2.448
2.487
2.448
2.484
155,485
+0.05(+2.25%)
Sep 05, 2012
2.480
2.487
2.426
2.429
189,567
-0.04(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.