Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.18	52.62	51.75	52.08	81,299	-0.37(-0.71%)
Sep 27, 2012	53.50	53.50	52.13	52.45	78,423	-0.88(-1.65%)
Sep 26, 2012	52.77	53.66	52.27	53.33	96,270	+0.51(+0.96%)
Sep 25, 2012	52.48	53.30	51.81	52.82	123,493	+0.41(+0.78%)
Sep 24, 2012	52.51	53.54	51.75	52.41	103,123	-0.15(-0.28%)
Sep 21, 2012	53.47	53.62	52.33	52.56	145,599	-0.38(-0.71%)
Sep 20, 2012	52.99	53.40	52.59	52.94	129,264	-0.67(-1.24%)
Sep 19, 2012	52.12	53.81	52.12	53.60	132,646	+1.70(+3.28%)
Sep 18, 2012	51.61	52.15	51.61	51.90	174,265	+0.12(+0.24%)
Sep 17, 2012	52.49	52.49	50.66	51.78	298,095	-1.23(-2.33%)
Sep 14, 2012	54.25	54.75	52.86	53.01	294,004	-1.35(-2.48%)
Sep 13, 2012	54.52	54.78	53.81	54.36	187,399	-0.02(-0.03%)
Sep 12, 2012	53.65	54.71	53.56	54.38	82,524	+0.90(+1.69%)
Sep 11, 2012	53.74	54.36	52.81	53.47	97,920	-0.44(-0.82%)
Sep 10, 2012	54.36	55.41	53.55	53.92	162,051	-0.55(-1.01%)
Sep 07, 2012	55.30	55.47	54.20	54.47	145,613	-0.81(-1.47%)
Sep 06, 2012	55.17	55.65	55.10	55.28	146,164	+0.23(+0.42%)
Sep 05, 2012	53.90	55.62	53.90	55.05	198,441	+0.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.