Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	123.22	124.55	121.10	121.19	211,771	-1.79(-1.46%)
Sep 28, 2017	125.47	126.76	122.76	122.99	179,062	-2.44(-1.94%)
Sep 27, 2017	123.49	126.21	123.49	125.43	241,078	+2.26(+1.83%)
Sep 26, 2017	122.62	124.32	121.15	123.17	281,105	-0.09(-0.07%)
Sep 25, 2017	120.14	123.59	120.09	123.26	182,050	+3.54(+2.96%)
Sep 22, 2017	118.30	120.37	116.87	119.72	252,091	+1.38(+1.17%)
Sep 21, 2017	118.02	118.66	116.22	118.34	146,891	+0.00(+0.00%)
Sep 20, 2017	112.91	119.03	112.08	118.34	231,433	+5.15(+4.55%)
Sep 19, 2017	112.27	114.61	112.27	113.19	209,145	+0.32(+0.29%)
Sep 18, 2017	114.34	114.34	112.45	112.87	174,551	-0.87(-0.77%)
Sep 15, 2017	113.56	114.06	112.34	113.74	396,575	+0.46(+0.41%)
Sep 14, 2017	111.76	113.33	109.92	113.28	129,833	+1.47(+1.32%)
Sep 13, 2017	109.00	112.27	108.86	111.81	142,777	+2.62(+2.40%)
Sep 12, 2017	107.99	109.32	107.53	109.19	153,384	+1.20(+1.11%)
Sep 11, 2017	106.06	108.20	106.06	107.99	249,792	+1.84(+1.73%)
Sep 08, 2017	105.78	106.65	104.58	106.15	171,981	+0.18(+0.17%)
Sep 07, 2017	107.71	108.22	105.78	105.96	198,207	-1.24(-1.16%)
Sep 06, 2017	107.53	108.31	102.64	107.21	316,860	-0.64(-0.60%)
Sep 05, 2017	108.17	109.46	107.30	107.85	148,812	-0.69(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.