Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8600	0.9191	0.8377	0.8501	584,913	+0.02(+2.42%)
Sep 28, 2017	0.8099	0.8978	0.8099	0.8300	636,897	+0.02(+2.47%)
Sep 27, 2017	0.7849	0.8102	0.7710	0.8100	161,808	+0.01(+1.26%)
Sep 26, 2017	0.8011	0.8110	0.7702	0.7999	130,233	+0.01(+1.05%)
Sep 25, 2017	0.7900	0.8383	0.7679	0.7916	314,329	+0.01(+0.85%)
Sep 22, 2017	0.7900	0.7900	0.7500	0.7849	191,492	+0.01(+1.94%)
Sep 21, 2017	0.7900	0.8100	0.7500	0.7700	111,263	-0.02(-1.91%)
Sep 20, 2017	0.7300	0.7900	0.7253	0.7850	67,251	+0.02(+1.97%)
Sep 19, 2017	0.7950	0.7950	0.6700	0.7698	199,574	-0.00(-0.03%)
Sep 18, 2017	0.8000	0.8100	0.7550	0.7700	93,562	-0.01(-1.28%)
Sep 15, 2017	0.8400	0.8400	0.7800	0.7800	258,843	-0.03(-3.70%)
Sep 14, 2017	0.8200	0.8400	0.7900	0.8100	125,870	-0.01(-1.22%)
Sep 13, 2017	0.7920	0.8600	0.7500	0.8200	298,473	+0.01(+1.23%)
Sep 12, 2017	0.8000	0.9399	0.7800	0.8100	1,070,832	-0.03(-3.57%)
Sep 11, 2017	0.7600	0.8400	0.7425	0.8400	498,101	+0.08(+11.26%)
Sep 08, 2017	0.7520	0.7550	0.7400	0.7550	95,220	-0.01(-0.66%)
Sep 07, 2017	0.7700	0.7700	0.7200	0.7600	62,437	+0.02(+2.70%)
Sep 06, 2017	0.7980	0.7980	0.7200	0.7400	168,459	-0.02(-2.63%)
Sep 05, 2017	0.7201	0.8100	0.7201	0.7600	466,041	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.