Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.260
3.420
3.100
3.290
59,681
+0.02(+0.61%)
Sep 27, 2019
3.400
3.400
3.205
3.270
23,100
-0.10(-2.97%)
Sep 26, 2019
3.710
3.710
3.350
3.370
44,526
-0.36(-9.65%)
Sep 25, 2019
3.410
3.750
3.270
3.730
89,531
+0.32(+9.38%)
Sep 24, 2019
3.590
3.590
3.370
3.410
53,925
-0.16(-4.48%)
Sep 23, 2019
3.330
3.620
3.330
3.570
32,791
+0.20(+5.93%)
Sep 20, 2019
3.340
3.430
3.140
3.370
207,700
+0.03(+0.90%)
Sep 19, 2019
3.380
3.450
3.260
3.340
66,435
+0.00(+0.00%)
Sep 18, 2019
3.410
3.540
3.260
3.340
72,513
-0.06(-1.76%)
Sep 17, 2019
3.460
3.560
3.350
3.400
85,408
-0.07(-2.02%)
Sep 16, 2019
3.700
4.020
3.450
3.470
109,696
-0.10(-2.80%)
Sep 13, 2019
3.780
3.780
3.450
3.570
145,600
-0.18(-4.80%)
Sep 12, 2019
3.670
3.850
3.590
3.750
87,568
+0.16(+4.46%)
Sep 11, 2019
3.450
3.670
3.350
3.590
81,140
+0.18(+5.28%)
Sep 10, 2019
3.290
3.540
3.250
3.410
130,690
+0.17(+5.25%)
Sep 09, 2019
3.000
3.380
3.000
3.240
133,189
+0.31(+10.58%)
Sep 06, 2019
3.100
3.100
2.910
2.930
99,800
-0.17(-5.48%)
Sep 05, 2019
3.050
3.130
2.910
3.100
50,080
+0.08(+2.65%)
Sep 04, 2019
3.050
3.375
2.970
3.020
71,922
+0.05(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.