Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.280
2.320
2.200
2.275
294,436
+0.00(+0.22%)
Sep 29, 2020
2.270
2.360
2.260
2.270
343,037
-0.02(-0.87%)
Sep 28, 2020
2.450
2.450
2.260
2.290
195,767
-0.14(-5.76%)
Sep 25, 2020
2.270
2.440
2.260
2.430
246,800
+0.18(+8.00%)
Sep 24, 2020
2.330
2.350
2.250
2.250
167,570
-0.08(-3.43%)
Sep 23, 2020
2.550
2.550
2.300
2.330
242,372
-0.14(-5.67%)
Sep 22, 2020
2.540
2.540
2.430
2.470
196,174
-0.06(-2.37%)
Sep 21, 2020
2.710
2.750
2.500
2.530
309,960
-0.25(-8.99%)
Sep 18, 2020
2.860
2.960
2.710
2.780
1,966,800
-0.06(-2.11%)
Sep 17, 2020
2.640
2.858
2.613
2.840
345,084
+0.18(+6.77%)
Sep 16, 2020
2.720
2.790
2.660
2.660
214,960
-0.07(-2.56%)
Sep 15, 2020
2.760
2.850
2.710
2.730
266,461
-0.04(-1.44%)
Sep 14, 2020
2.620
2.810
2.620
2.770
498,308
+0.19(+7.36%)
Sep 11, 2020
2.570
2.650
2.530
2.580
260,900
+0.01(+0.39%)
Sep 10, 2020
2.650
2.670
2.560
2.570
324,612
+0.01(+0.39%)
Sep 09, 2020
2.440
2.590
2.440
2.560
529,150
+0.16(+6.67%)
Sep 08, 2020
2.220
2.460
2.190
2.400
560,702
+0.17(+7.62%)
Sep 04, 2020
2.240
2.267
2.125
2.230
406,300
+0.03(+1.36%)
Sep 03, 2020
2.300
2.380
2.200
2.200
348,816
-0.09(-3.93%)
Sep 02, 2020
2.270
2.330
2.210
2.290
322,899
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.