Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.50	44.53	44.49	44.49	778,288	+0.01(+0.02%)
Sep 27, 2018	44.48	44.49	44.48	44.48	690,859	+0.01(+0.02%)
Sep 26, 2018	44.43	44.49	44.43	44.47	2,429,924	+0.04(+0.10%)
Sep 25, 2018	44.43	44.45	44.42	44.43	504,135	-0.01(-0.02%)
Sep 24, 2018	44.43	44.47	44.43	44.43	755,635	-0.01(-0.02%)
Sep 21, 2018	44.46	44.47	44.43	44.44	1,326,818	+0.00(+0.00%)
Sep 20, 2018	44.42	44.48	44.42	44.44	493,574	+0.03(+0.06%)
Sep 19, 2018	44.46	44.46	44.42	44.42	725,687	-0.01(-0.02%)
Sep 18, 2018	44.48	44.48	44.43	44.43	588,514	-0.03(-0.08%)
Sep 17, 2018	44.48	44.50	44.45	44.46	582,356	-0.03(-0.06%)
Sep 14, 2018	44.46	44.50	44.45	44.49	1,564,499	-0.02(-0.04%)
Sep 13, 2018	44.49	44.51	44.47	44.50	838,529	+0.03(+0.06%)
Sep 12, 2018	44.45	44.49	44.44	44.48	923,915	+0.04(+0.10%)
Sep 11, 2018	44.45	44.48	44.43	44.43	1,504,545	-0.03(-0.08%)
Sep 10, 2018	44.47	44.49	44.46	44.47	818,723	+0.01(+0.02%)
Sep 07, 2018	44.49	44.50	44.46	44.46	1,300,487	-0.09(-0.19%)
Sep 06, 2018	44.51	44.56	44.51	44.55	893,469	+0.05(+0.12%)
Sep 05, 2018	44.49	44.52	44.49	44.49	655,570	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.