Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.61	50.63	50.60	50.63	2,501,513	+0.03(+0.05%)
Sep 29, 2021	50.61	50.64	50.59	50.60	2,272,547	+0.01(+0.02%)
Sep 28, 2021	50.63	50.63	50.58	50.59	2,962,215	-0.05(-0.09%)
Sep 27, 2021	50.64	50.65	50.62	50.64	2,233,028	-0.01(-0.02%)
Sep 24, 2021	50.65	50.66	50.64	50.65	1,706,274	-0.01(-0.02%)
Sep 23, 2021	50.70	50.70	50.66	50.66	2,317,134	-0.06(-0.13%)
Sep 22, 2021	50.73	50.76	50.69	50.72	1,519,597	-0.02(-0.04%)
Sep 21, 2021	50.74	50.76	50.73	50.74	1,042,249	+0.03(+0.05%)
Sep 20, 2021	50.69	50.72	50.69	50.71	2,724,827	-0.01(-0.02%)
Sep 17, 2021	50.71	50.73	50.69	50.72	3,178,274	-0.02(-0.04%)
Sep 16, 2021	50.72	50.74	50.71	50.74	2,199,290	-0.02(-0.04%)
Sep 15, 2021	50.76	50.77	50.74	50.76	2,548,548	-0.01(-0.02%)
Sep 14, 2021	50.78	50.79	50.76	50.77	2,216,549	+0.02(+0.04%)
Sep 13, 2021	50.74	50.78	50.74	50.75	1,632,325	+0.01(+0.02%)
Sep 10, 2021	50.76	50.77	50.72	50.74	1,703,914	-0.03(-0.05%)
Sep 09, 2021	50.73	50.78	50.72	50.77	1,848,121	+0.05(+0.09%)
Sep 08, 2021	50.71	50.73	50.70	50.72	1,977,398	+0.02(+0.04%)
Sep 07, 2021	50.72	50.72	50.69	50.70	6,713,960	-0.05(-0.09%)
Sep 03, 2021	50.76	50.76	50.74	50.75	2,818,760	+0.00(+0.00%)
Sep 02, 2021	50.76	50.77	50.73	50.75	9,061,658	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.