Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
118.14
119.07
118.03
118.72
25,046,376
+0.88(+0.75%)
Sep 29, 2016
118.51
118.72
117.33
117.84
26,924,058
-0.86(-0.72%)
Sep 28, 2016
118.62
118.77
118.09
118.70
14,741,579
+0.20(+0.17%)
Sep 27, 2016
117.31
118.56
117.15
118.50
18,668,188
+1.16(+0.99%)
Sep 26, 2016
117.66
117.80
117.17
117.34
16,399,546
-0.99(-0.84%)
Sep 23, 2016
118.92
118.93
118.16
118.33
22,213,394
-0.76(-0.64%)
Sep 22, 2016
118.85
119.22
118.72
119.09
22,587,850
+0.94(+0.80%)
Sep 21, 2016
117.48
118.32
116.81
118.15
31,532,972
+1.15(+0.98%)
Sep 20, 2016
117.19
117.48
116.80
117.00
18,075,958
+0.22(+0.19%)
Sep 19, 2016
117.57
117.95
116.55
116.78
16,220,782
-0.51(-0.43%)
Sep 16, 2016
117.22
117.41
116.71
117.29
27,596,528
-0.35(-0.30%)
Sep 15, 2016
115.89
117.81
115.86
117.64
39,447,208
+1.80(+1.55%)
Sep 14, 2016
115.43
116.47
115.39
115.84
28,200,828
+0.55(+0.48%)
Sep 13, 2016
115.73
116.09
114.73
115.29
45,857,508
-1.04(-0.89%)
Sep 12, 2016
113.64
116.49
113.63
116.33
39,613,020
+2.05(+1.79%)
Sep 09, 2016
116.23
116.51
114.26
114.28
50,813,288
-2.95(-2.52%)
Sep 08, 2016
117.57
117.60
116.92
117.23
20,107,824
-0.69(-0.59%)
Sep 07, 2016
117.95
118.12
117.47
117.92
17,543,476
+0.07(+0.06%)
Sep 06, 2016
117.29
117.85
117.06
117.85
18,518,246
+0.73(+0.62%)
Sep 02, 2016
117.32
117.12
117.12
117.12
18,088,200
+0.38(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.