Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.56	67.59	67.48	67.51	3,004,778	+0.00(+0.00%)
Sep 27, 2018	67.48	67.51	67.44	67.51	1,602,603	+0.05(+0.08%)
Sep 26, 2018	67.34	67.50	67.33	67.46	2,134,546	+0.17(+0.25%)
Sep 25, 2018	67.29	67.31	67.24	67.29	1,979,647	-0.05(-0.08%)
Sep 24, 2018	67.33	67.41	67.31	67.34	3,399,000	-0.09(-0.13%)
Sep 21, 2018	67.35	67.43	67.35	67.43	2,040,721	+0.04(+0.06%)
Sep 20, 2018	67.29	67.42	67.28	67.38	2,678,447	+0.09(+0.13%)
Sep 19, 2018	67.37	67.39	67.25	67.30	2,295,017	-0.10(-0.15%)
Sep 18, 2018	67.51	67.51	67.37	67.40	2,919,001	-0.15(-0.23%)
Sep 17, 2018	67.51	67.60	67.49	67.55	2,768,843	-0.01(-0.01%)
Sep 14, 2018	67.56	67.61	67.54	67.56	3,725,664	-0.11(-0.16%)
Sep 13, 2018	67.73	67.75	67.66	67.67	2,009,454	+0.04(+0.06%)
Sep 12, 2018	67.67	67.70	67.62	67.63	1,268,827	+0.05(+0.08%)
Sep 11, 2018	67.61	67.67	67.55	67.58	1,744,907	-0.15(-0.22%)
Sep 10, 2018	67.69	67.74	67.67	67.73	1,706,975	+0.04(+0.06%)
Sep 07, 2018	67.74	67.74	67.65	67.68	2,892,285	-0.21(-0.32%)
Sep 06, 2018	67.85	67.92	67.81	67.90	2,486,921	+0.10(+0.15%)
Sep 05, 2018	67.80	67.82	67.73	67.79	2,981,907	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.