Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.72
14.01
13.15
13.20
81,463
-0.80(-5.71%)
Sep 29, 2011
13.84
14.03
13.33
14.00
66,049
+0.55(+4.09%)
Sep 28, 2011
14.66
14.75
13.28
13.45
102,910
-1.19(-8.13%)
Sep 27, 2011
14.09
15.00
13.70
14.64
81,739
+0.89(+6.47%)
Sep 26, 2011
13.83
14.04
13.49
13.75
65,527
+0.06(+0.44%)
Sep 23, 2011
13.00
13.79
12.87
13.69
60,642
+0.69(+5.31%)
Sep 22, 2011
13.31
13.39
12.68
13.00
96,855
-0.82(-5.93%)
Sep 21, 2011
14.87
14.92
13.75
13.82
94,990
-1.05(-7.06%)
Sep 20, 2011
14.97
15.50
14.84
14.87
60,982
+0.00(+0.00%)
Sep 19, 2011
14.97
15.08
14.45
14.87
42,175
-0.43(-2.81%)
Sep 16, 2011
15.23
15.69
15.14
15.30
551,183
+0.14(+0.92%)
Sep 15, 2011
14.88
15.18
14.81
15.16
100,051
+0.43(+2.92%)
Sep 14, 2011
14.99
15.19
14.47
14.73
42,955
-0.12(-0.81%)
Sep 13, 2011
14.35
15.04
14.14
14.85
85,644
+0.54(+3.77%)
Sep 12, 2011
14.10
14.61
13.95
14.31
47,552
-0.05(-0.35%)
Sep 09, 2011
14.58
14.83
13.92
14.36
77,823
-0.39(-2.64%)
Sep 08, 2011
15.80
15.89
14.70
14.75
96,237
-1.04(-6.59%)
Sep 07, 2011
15.15
15.95
15.00
15.79
145,860
+0.91(+6.12%)
Sep 06, 2011
13.66
14.93
13.66
14.88
154,970
+0.65(+4.57%)
Sep 02, 2011
14.37
14.90
13.88
14.23
113,404
-0.52(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.