Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.22	36.52	35.17	36.02	235,767	+0.84(+2.39%)
Sep 27, 2019	36.06	36.41	34.75	35.18	281,000	-0.82(-2.28%)
Sep 26, 2019	36.69	37.15	35.47	36.00	396,087	-0.73(-1.99%)
Sep 25, 2019	37.30	37.40	36.36	36.73	596,592	-0.47(-1.26%)
Sep 24, 2019	38.15	38.45	36.79	37.20	219,822	-0.79(-2.08%)
Sep 23, 2019	38.56	38.67	37.58	37.99	215,555	-0.76(-1.96%)
Sep 20, 2019	39.18	39.37	38.71	38.75	599,600	-0.26(-0.67%)
Sep 19, 2019	39.24	39.44	38.65	39.01	157,903	-0.06(-0.15%)
Sep 18, 2019	39.45	39.87	38.57	39.07	248,147	-0.27(-0.69%)
Sep 17, 2019	39.51	39.87	39.00	39.34	180,513	-0.23(-0.58%)
Sep 16, 2019	39.30	40.32	39.30	39.57	205,697	-0.06(-0.15%)
Sep 13, 2019	40.31	40.89	39.62	39.63	191,000	-0.62(-1.54%)
Sep 12, 2019	41.21	41.21	39.98	40.25	187,068	-0.78(-1.90%)
Sep 11, 2019	41.01	41.59	40.41	41.03	183,486	+0.08(+0.20%)
Sep 10, 2019	37.53	40.96	36.01	40.95	422,014	+0.57(+1.41%)
Sep 09, 2019	38.47	40.46	38.20	40.38	228,341	+2.05(+5.35%)
Sep 06, 2019	38.68	39.29	38.00	38.33	184,600	-0.36(-0.93%)
Sep 05, 2019	38.07	39.26	37.94	38.69	203,977	+1.06(+2.82%)
Sep 04, 2019	36.08	37.64	35.86	37.63	220,814	+1.53(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.