Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.70	57.98	57.70	57.85	27,621	+0.01(+0.02%)
Sep 27, 2018	57.90	58.07	57.79	57.84	54,733	+0.05(+0.08%)
Sep 26, 2018	58.16	58.30	57.77	57.80	102,649	-0.27(-0.46%)
Sep 25, 2018	58.27	58.27	58.05	58.06	53,415	-0.06(-0.11%)
Sep 24, 2018	58.27	58.32	58.04	58.13	59,281	-0.27(-0.46%)
Sep 21, 2018	58.52	58.63	58.38	58.40	83,403	-0.03(-0.05%)
Sep 20, 2018	58.39	58.49	58.28	58.43	66,909	+0.34(+0.59%)
Sep 19, 2018	58.15	58.27	58.06	58.08	57,640	-0.08(-0.14%)
Sep 18, 2018	57.93	58.25	57.93	58.17	44,197	+0.36(+0.62%)
Sep 17, 2018	58.19	58.19	57.80	57.81	32,812	-0.47(-0.81%)
Sep 14, 2018	58.17	58.30	58.06	58.28	75,851	+0.28(+0.48%)
Sep 13, 2018	57.97	58.14	57.93	58.00	130,836	+0.16(+0.27%)
Sep 12, 2018	57.79	57.88	57.49	57.84	49,603	+0.07(+0.13%)
Sep 11, 2018	57.48	57.87	57.41	57.77	36,587	+0.14(+0.24%)
Sep 10, 2018	57.60	57.71	57.57	57.63	64,918	+0.24(+0.42%)
Sep 07, 2018	57.40	57.65	57.27	57.39	72,223	-0.18(-0.31%)
Sep 06, 2018	57.73	57.88	57.44	57.57	50,116	-0.18(-0.30%)
Sep 05, 2018	57.83	58.03	57.42	57.74	82,843	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.