Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.31	61.01	60.09	60.41	60,013	+0.26(+0.44%)
Sep 29, 2020	60.32	60.53	59.95	60.14	21,693	-0.26(-0.44%)
Sep 28, 2020	59.96	60.59	59.96	60.41	57,551	+1.06(+1.79%)
Sep 25, 2020	58.04	59.46	58.04	59.35	237,639	+1.08(+1.86%)
Sep 24, 2020	58.04	58.87	57.46	58.26	35,982	+0.06(+0.10%)
Sep 23, 2020	59.83	59.90	58.16	58.21	29,198	-1.35(-2.26%)
Sep 22, 2020	59.36	59.64	58.97	59.55	38,200	+0.36(+0.61%)
Sep 21, 2020	59.15	59.27	58.39	59.19	82,509	-1.06(-1.77%)
Sep 18, 2020	60.93	60.97	59.93	60.26	89,862	-0.50(-0.83%)
Sep 17, 2020	60.32	61.01	60.19	60.76	47,402	-0.48(-0.78%)
Sep 16, 2020	61.35	61.85	61.20	61.24	22,911	+0.25(+0.41%)
Sep 15, 2020	61.17	61.29	60.85	60.99	36,284	+0.15(+0.25%)
Sep 14, 2020	60.28	60.95	60.28	60.84	14,205	+1.08(+1.81%)
Sep 11, 2020	59.88	59.99	59.24	59.75	33,908	+0.11(+0.19%)
Sep 10, 2020	60.74	61.03	59.49	59.64	33,344	-0.90(-1.48%)
Sep 09, 2020	60.21	60.90	60.01	60.54	30,931	+0.97(+1.63%)
Sep 08, 2020	59.94	60.29	59.56	59.56	23,189	-1.53(-2.50%)
Sep 04, 2020	61.78	61.78	59.94	61.09	30,654	-0.36(-0.59%)
Sep 03, 2020	63.10	63.27	61.06	61.45	105,909	-2.02(-3.18%)
Sep 02, 2020	62.75	63.57	62.54	63.47	25,747	+0.97(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.