Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.44	32.66	32.30	32.41	21,189	-0.07(-0.22%)
Sep 29, 2022	32.32	32.59	32.20	32.48	49,081	-0.26(-0.78%)
Sep 28, 2022	32.13	32.80	32.01	32.73	31,000	+0.78(+2.44%)
Sep 27, 2022	32.21	32.21	31.83	31.95	126,300	+0.11(+0.36%)
Sep 26, 2022	32.02	32.37	31.82	31.84	16,448	-0.32(-1.00%)
Sep 23, 2022	32.49	32.49	32.05	32.16	163,496	-0.95(-2.87%)
Sep 22, 2022	33.34	33.34	33.01	33.11	24,928	-0.17(-0.52%)
Sep 21, 2022	33.75	33.85	33.28	33.28	24,805	-0.30(-0.90%)
Sep 20, 2022	33.43	33.72	33.39	33.59	53,559	-0.14(-0.43%)
Sep 19, 2022	33.15	33.84	33.10	33.73	31,640	+0.14(+0.40%)
Sep 16, 2022	33.69	33.69	33.32	33.60	18,378	-0.39(-1.14%)
Sep 15, 2022	34.18	34.23	33.94	33.98	18,704	-0.29(-0.84%)
Sep 14, 2022	34.30	34.47	34.14	34.27	25,544	+0.08(+0.23%)
Sep 13, 2022	34.57	34.57	34.15	34.19	99,613	-0.61(-1.76%)
Sep 12, 2022	34.71	34.97	34.71	34.80	18,274	+0.19(+0.54%)
Sep 09, 2022	34.40	34.68	34.40	34.61	15,033	+0.37(+1.08%)
Sep 08, 2022	34.02	34.26	33.90	34.24	33,426	+0.17(+0.50%)
Sep 07, 2022	33.69	34.14	33.69	34.07	60,622	+0.11(+0.32%)
Sep 06, 2022	34.32	34.32	33.92	33.96	17,241	-0.22(-0.65%)
Sep 02, 2022	34.23	34.46	34.04	34.19	9,165	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.