Principal Shareholders Yield ETF (NQ: PY )

46.86 +0.27 (+0.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.03 28.03 28.03 28.03 146 -0.07(-0.25%)
Sep 27, 2019 28.10 28.10 28.10 20 +0.00(+0.00%)
Sep 26, 2019 28.12 28.13 28.10 28.10 8,482 +0.35(+1.26%)
Sep 25, 2019 27.81 27.81 27.72 27.75 115,475 -0.22(-0.78%)
Sep 24, 2019 28.01 28.02 27.97 27.97 3,388 -0.40(-1.41%)
Sep 23, 2019 28.37 28.37 28.37 1 +0.00(+0.00%)
Sep 20, 2019 28.37 28.37 28.37 92 +0.00(+0.00%)
Sep 18, 2019 28.37 28.37 28.37 0 +0.10(+0.34%)
Sep 17, 2019 28.26 28.27 28.26 28.27 448 -0.15(-0.52%)
Sep 16, 2019 28.34 28.44 28.34 28.42 6,488 -0.03(-0.12%)
Sep 12, 2019 28.45 28.45 28.45 0 +0.35(+1.24%)
Sep 11, 2019 28.10 28.10 28.10 28.10 1,224 +0.02(+0.06%)
Sep 10, 2019 28.07 28.09 28.07 28.09 8,534 +0.69(+2.52%)
Sep 09, 2019 27.40 27.40 27.40 102 +0.00(+0.00%)
Sep 06, 2019 27.40 27.40 27.40 37 +0.00(+0.00%)
Sep 05, 2019 27.51 27.51 27.40 27.40 554 +0.77(+2.88%)
Sep 04, 2019 26.16 26.63 26.16 26.63 2,183 +0.34(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.