Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.46	79.46	78.58	78.75	103,628	-0.13(-0.16%)
Sep 28, 2023	78.99	79.16	78.65	78.88	54,637	-0.04(-0.05%)
Sep 27, 2023	79.56	79.72	78.39	78.92	44,922	-0.69(-0.87%)
Sep 26, 2023	79.82	80.07	79.55	79.61	29,297	-0.40(-0.51%)
Sep 25, 2023	79.46	80.03	79.79	80.01	172,695	+0.42(+0.53%)
Sep 22, 2023	79.99	80.12	79.59	79.59	10,908	-0.35(-0.43%)
Sep 21, 2023	80.86	80.86	79.94	79.94	51,159	-1.25(-1.54%)
Sep 20, 2023	81.10	81.66	81.10	81.19	84,979	+0.59(+0.73%)
Sep 19, 2023	80.30	80.63	80.12	80.60	43,570	+0.12(+0.15%)
Sep 18, 2023	80.62	80.72	80.22	80.48	46,073	-0.34(-0.41%)
Sep 15, 2023	81.17	81.55	80.79	80.81	24,873	-0.38(-0.47%)
Sep 14, 2023	80.97	81.32	80.97	81.20	30,633	+0.62(+0.77%)
Sep 13, 2023	80.84	80.99	80.53	80.58	230,386	-0.34(-0.41%)
Sep 12, 2023	80.86	81.16	80.65	80.91	133,442	+0.00(+0.00%)
Sep 11, 2023	80.50	81.21	80.50	80.91	135,573	+0.68(+0.85%)
Sep 08, 2023	79.75	80.38	79.75	80.23	19,133	+0.49(+0.62%)
Sep 07, 2023	79.34	80.00	79.34	79.74	90,776	+0.56(+0.71%)
Sep 06, 2023	79.86	79.86	78.89	79.18	124,362	-0.83(-1.04%)
Sep 05, 2023	81.01	81.01	79.98	80.00	66,324	-1.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.