Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.52	11.52	11.39	11.41	9,340	-0.11(-1.00%)
Sep 29, 2005	11.43	11.66	11.40	11.52	31,727	+0.09(+0.77%)
Sep 28, 2005	11.40	11.48	11.40	11.44	21,593	-0.03(-0.23%)
Sep 27, 2005	11.44	11.47	11.40	11.46	3,877	+0.07(+0.62%)
Sep 26, 2005	11.47	11.47	11.39	11.39	24,580	+0.00(+0.03%)
Sep 23, 2005	11.39	11.42	11.39	11.39	961	-0.01(-0.12%)
Sep 22, 2005	11.40	11.40	11.39	11.40	39,109	-0.07(-0.57%)
Sep 21, 2005	11.39	11.47	11.39	11.47	1,349	+0.04(+0.34%)
Sep 20, 2005	11.49	11.49	11.39	11.43	17,246	+0.04(+0.36%)
Sep 19, 2005	11.39	11.39	11.39	11.39	4,143	+0.00(+0.03%)
Sep 16, 2005	11.39	11.39	11.39	11.39	295	+0.02(+0.15%)
Sep 15, 2005	11.37	11.37	11.37	11.37	9,089	+0.02(+0.15%)
Sep 14, 2005	11.49	11.49	11.33	11.35	1,775	-0.07(-0.65%)
Sep 13, 2005	11.33	11.43	11.33	11.43	2,367	-0.05(-0.47%)
Sep 12, 2005	11.48	11.48	11.48	11.48	295	+0.05(+0.41%)
Sep 09, 2005	11.43	11.43	11.43	11.43	3,847	+0.06(+0.56%)
Sep 08, 2005	11.43	11.43	11.34	11.37	7,952	+0.02(+0.21%)
Sep 07, 2005	11.41	11.42	11.34	11.35	17,953	-0.19(-1.67%)
Sep 06, 2005	11.54	11.54	11.54	11.54	295	+0.00(+0.00%)
Sep 02, 2005	11.54	11.66	11.54	11.54	7,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.