Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.00	11.37	10.88	11.11	35,854	+0.00(+0.00%)
Sep 29, 2009	11.17	11.18	11.01	11.11	21,743	-0.01(-0.13%)
Sep 28, 2009	11.27	11.51	11.04	11.13	56,873	-0.13(-1.17%)
Sep 25, 2009	11.15	11.54	10.74	11.26	75,423	+0.16(+1.41%)
Sep 24, 2009	11.11	11.23	10.84	11.10	22,034	-0.00(-0.03%)
Sep 23, 2009	11.14	11.29	10.85	11.11	39,391	-0.05(-0.48%)
Sep 22, 2009	10.94	11.30	10.88	11.16	37,514	+0.12(+1.09%)
Sep 21, 2009	11.18	11.24	10.92	11.04	16,272	-0.20(-1.80%)
Sep 18, 2009	11.30	11.35	11.19	11.24	59,988	-0.06(-0.57%)
Sep 17, 2009	11.25	11.35	11.18	11.31	29,492	-0.05(-0.41%)
Sep 16, 2009	11.10	11.53	11.10	11.35	45,173	-0.01(-0.06%)
Sep 15, 2009	11.13	11.42	11.12	11.36	15,077	+0.24(+2.17%)
Sep 14, 2009	11.05	11.17	11.00	11.12	17,484	-0.04(-0.35%)
Sep 11, 2009	11.11	11.33	11.10	11.16	24,196	-0.00(-0.03%)
Sep 10, 2009	11.09	11.19	11.00	11.16	17,732	+0.09(+0.77%)
Sep 09, 2009	10.42	11.08	10.42	11.08	27,200	+0.20(+1.86%)
Sep 08, 2009	10.93	11.20	10.59	10.87	6,666	-0.06(-0.55%)
Sep 04, 2009	10.99	11.11	10.67	10.93	14,837	-0.20(-1.78%)
Sep 03, 2009	11.35	11.35	10.96	11.13	11,029	+0.02(+0.16%)
Sep 02, 2009	11.26	11.44	10.97	11.11	53,327	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.