Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.53	11.61	11.35	11.59	17,963	+0.19(+1.67%)
Sep 29, 2010	11.38	11.42	11.33	11.40	26,635	-0.01(-0.09%)
Sep 28, 2010	11.36	11.46	11.36	11.41	16,486	+0.09(+0.76%)
Sep 27, 2010	11.58	11.58	11.33	11.33	7,032	-0.24(-2.11%)
Sep 24, 2010	11.39	11.58	11.24	11.57	49,328	+0.35(+3.11%)
Sep 23, 2010	11.45	11.45	11.18	11.22	25,103	-0.27(-2.32%)
Sep 22, 2010	11.84	11.84	11.48	11.49	17,315	-0.35(-2.92%)
Sep 21, 2010	11.98	11.98	11.66	11.84	24,692	-0.20(-1.67%)
Sep 20, 2010	11.54	12.05	11.54	12.04	34,371	+0.53(+4.59%)
Sep 17, 2010	11.70	11.70	11.43	11.51	37,752	-0.23(-1.99%)
Sep 15, 2010	11.51	11.74	11.31	11.74	15,685	+0.23(+2.03%)
Sep 14, 2010	11.71	11.71	11.40	11.51	14,039	-0.13(-1.14%)
Sep 13, 2010	11.55	11.70	11.51	11.64	19,806	+0.13(+1.12%)
Sep 10, 2010	11.36	11.55	11.36	11.51	9,482	+0.15(+1.30%)
Sep 09, 2010	11.58	11.64	11.33	11.36	4,259	-0.18(-1.56%)
Sep 08, 2010	11.69	11.69	11.49	11.54	10,819	-0.28(-2.40%)
Sep 07, 2010	11.92	12.04	11.83	11.83	7,858	-0.14(-1.17%)
Sep 03, 2010	11.55	12.05	11.55	11.97	10,622	+0.08(+0.70%)
Sep 02, 2010	11.82	11.93	11.39	11.89	16,141	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.