Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.47	34.90	34.47	34.84	35,399	+0.25(+0.72%)
Sep 27, 2018	34.59	34.84	34.24	34.59	46,257	+0.06(+0.18%)
Sep 26, 2018	34.94	35.42	34.45	34.53	33,812	-0.54(-1.54%)
Sep 25, 2018	35.26	35.34	34.55	35.07	38,980	-0.17(-0.47%)
Sep 24, 2018	35.73	36.73	35.11	35.24	33,275	-0.46(-1.28%)
Sep 21, 2018	36.36	36.44	35.69	35.69	138,225	-0.73(-2.00%)
Sep 20, 2018	36.00	36.67	36.00	36.42	23,445	+0.54(+1.50%)
Sep 19, 2018	35.92	36.13	35.69	35.88	25,716	-0.02(-0.06%)
Sep 18, 2018	35.75	36.19	35.69	35.90	15,228	+0.00(+0.00%)
Sep 17, 2018	36.29	36.67	35.90	35.90	20,601	-0.44(-1.20%)
Sep 14, 2018	36.13	36.48	35.69	36.34	16,856	+0.19(+0.52%)
Sep 13, 2018	36.44	36.48	35.97	36.15	27,543	-0.08(-0.23%)
Sep 12, 2018	36.15	36.40	35.83	36.23	38,240	-0.19(-0.51%)
Sep 11, 2018	36.07	36.46	36.07	36.42	18,848	+0.19(+0.52%)
Sep 10, 2018	36.13	36.71	36.13	36.23	45,787	-0.23(-0.63%)
Sep 07, 2018	36.38	36.50	36.21	36.46	21,913	+0.17(+0.46%)
Sep 06, 2018	36.71	36.75	36.29	36.29	24,733	-0.33(-0.91%)
Sep 05, 2018	36.48	36.71	36.48	36.63	9,056	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.