Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.27	29.38	29.14	29.19	254,144	-0.30(-1.01%)
Sep 27, 2018	29.46	29.55	29.39	29.49	94,480	+0.20(+0.69%)
Sep 26, 2018	29.25	29.52	29.25	29.29	72,526	+0.10(+0.33%)
Sep 25, 2018	29.24	29.24	29.10	29.19	66,872	+0.10(+0.33%)
Sep 24, 2018	29.13	29.14	28.98	29.10	78,476	-0.25(-0.86%)
Sep 21, 2018	29.36	29.45	29.29	29.35	82,391	+0.12(+0.40%)
Sep 20, 2018	29.20	29.25	29.09	29.23	165,122	+0.23(+0.80%)
Sep 19, 2018	28.88	29.07	28.88	29.00	358,419	+0.32(+1.13%)
Sep 18, 2018	28.59	28.76	28.59	28.68	42,393	+0.22(+0.77%)
Sep 17, 2018	28.52	28.59	28.43	28.46	42,291	-0.25(-0.85%)
Sep 14, 2018	28.79	28.87	28.61	28.70	84,334	+0.04(+0.12%)
Sep 13, 2018	28.69	28.81	28.55	28.67	92,697	+0.29(+1.02%)
Sep 12, 2018	28.15	28.50	28.07	28.38	118,691	+0.18(+0.64%)
Sep 11, 2018	28.05	28.21	27.89	28.20	84,150	-0.01(-0.02%)
Sep 10, 2018	28.41	28.43	28.16	28.20	70,860	-0.21(-0.74%)
Sep 07, 2018	28.55	28.74	28.32	28.41	100,332	-0.14(-0.49%)
Sep 06, 2018	28.67	28.70	28.42	28.55	61,974	-0.06(-0.21%)
Sep 05, 2018	28.59	28.73	28.52	28.62	82,357	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.