Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.40	44.85	43.76	43.76	9,106	-0.75(-1.69%)
Sep 29, 2021	44.53	44.64	44.44	44.51	3,998	-0.06(-0.13%)
Sep 28, 2021	45.03	45.03	44.50	44.57	3,421	-0.57(-1.27%)
Sep 27, 2021	45.20	45.36	45.10	45.14	1,046	+0.78(+1.75%)
Sep 24, 2021	44.46	44.54	44.30	44.36	2,989	-0.02(-0.04%)
Sep 23, 2021	44.04	44.60	44.04	44.38	29,661	+0.86(+1.98%)
Sep 22, 2021	43.43	43.86	43.42	43.52	2,232	+0.67(+1.57%)
Sep 21, 2021	42.90	42.90	42.84	42.84	450	+0.45(+1.05%)
Sep 20, 2021	42.74	42.98	42.35	42.40	6,546	-1.31(-2.99%)
Sep 17, 2021	43.94	43.94	43.52	43.71	24,355	-0.12(-0.28%)
Sep 16, 2021	44.04	44.04	43.77	43.83	2,783	-0.07(-0.17%)
Sep 15, 2021	43.74	43.97	43.74	43.90	3,183	+0.56(+1.30%)
Sep 14, 2021	43.73	43.73	43.32	43.34	932	-0.56(-1.28%)
Sep 13, 2021	43.85	43.97	43.69	43.90	548,851	-0.21(-0.48%)
Sep 10, 2021	44.05	44.21	44.05	44.11	5,607	-0.05(-0.10%)
Sep 09, 2021	44.53	44.53	44.11	44.16	4,809	+0.03(+0.06%)
Sep 08, 2021	44.44	44.44	44.13	44.13	3,557	-0.40(-0.90%)
Sep 07, 2021	44.87	44.87	44.53	44.53	3,454	-0.48(-1.06%)
Sep 03, 2021	45.29	45.29	44.82	45.01	4,236	-0.21(-0.46%)
Sep 02, 2021	45.34	45.39	45.22	45.22	2,891	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.