Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.58	20.67	20.37	20.43	205,903	-0.10(-0.51%)
Sep 28, 2017	20.40	20.71	20.11	20.54	439,521	+0.20(+0.97%)
Sep 27, 2017	20.39	20.42	19.97	20.34	173,596	+0.00(+0.02%)
Sep 26, 2017	20.34	20.45	20.26	20.34	115,106	-0.01(-0.04%)
Sep 25, 2017	20.37	20.44	20.21	20.34	126,044	-0.04(-0.18%)
Sep 22, 2017	20.27	20.42	20.20	20.38	166,554	+0.20(+1.00%)
Sep 21, 2017	20.11	20.28	20.05	20.18	137,741	+0.09(+0.44%)
Sep 20, 2017	20.10	20.30	20.04	20.09	176,189	-0.07(-0.35%)
Sep 19, 2017	20.23	20.30	20.04	20.16	107,954	-0.05(-0.26%)
Sep 18, 2017	20.30	20.38	20.14	20.21	156,419	-0.05(-0.24%)
Sep 15, 2017	20.05	20.30	19.96	20.26	191,355	+0.26(+1.32%)
Sep 14, 2017	20.08	20.23	19.88	20.00	158,779	-0.10(-0.48%)
Sep 13, 2017	19.73	20.19	19.72	20.10	200,692	+0.35(+1.79%)
Sep 12, 2017	19.85	19.96	19.60	19.74	113,211	-0.07(-0.34%)
Sep 11, 2017	19.78	20.02	19.76	19.81	176,533	+0.09(+0.43%)
Sep 08, 2017	19.52	19.79	19.52	19.72	100,083	+0.23(+1.17%)
Sep 07, 2017	19.84	19.84	19.44	19.50	136,044	-0.31(-1.58%)
Sep 06, 2017	19.31	19.88	19.31	19.81	196,644	+0.41(+2.13%)
Sep 05, 2017	19.48	19.53	19.12	19.39	156,070	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.