Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.33	17.59	17.11	17.45	490,991	+0.34(+1.99%)
Sep 29, 2021	17.82	19.07	16.86	17.11	387,231	-0.59(-3.33%)
Sep 28, 2021	18.77	18.82	17.63	17.70	244,372	-1.13(-6.00%)
Sep 27, 2021	18.62	19.20	18.55	18.83	218,479	+0.28(+1.51%)
Sep 24, 2021	18.61	19.00	18.34	18.55	208,059	-0.33(-1.75%)
Sep 23, 2021	18.78	19.00	18.33	18.88	227,221	+0.28(+1.51%)
Sep 22, 2021	18.66	18.94	18.28	18.60	134,273	+0.22(+1.20%)
Sep 21, 2021	18.14	18.47	18.03	18.38	153,313	+0.43(+2.40%)
Sep 20, 2021	18.67	18.86	17.79	17.95	255,568	-1.30(-6.75%)
Sep 17, 2021	19.71	19.97	19.13	19.25	893,827	-0.27(-1.38%)
Sep 16, 2021	19.19	19.62	18.55	19.52	197,402	+0.27(+1.40%)
Sep 15, 2021	19.26	19.82	18.86	19.25	204,237	+0.14(+0.73%)
Sep 14, 2021	20.66	21.00	19.06	19.11	174,869	-1.05(-5.21%)
Sep 13, 2021	20.27	20.73	19.51	20.16	162,467	-0.04(-0.20%)
Sep 10, 2021	21.69	21.77	20.16	20.20	155,412	-0.91(-4.31%)
Sep 09, 2021	20.07	21.70	20.07	21.11	133,601	+0.79(+3.89%)
Sep 08, 2021	20.59	20.85	20.01	20.32	132,889	-0.22(-1.07%)
Sep 07, 2021	20.39	20.99	20.36	20.54	114,768	+0.28(+1.38%)
Sep 03, 2021	20.64	21.00	20.09	20.26	101,845	-0.62(-2.97%)
Sep 02, 2021	21.00	21.30	20.13	20.88	110,034	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.