Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
89.36
91.83
89.17
90.70
892,596
+2.08(+2.35%)
Sep 29, 2020
87.92
89.15
87.10
88.62
391,441
+0.71(+0.81%)
Sep 28, 2020
88.09
89.52
87.55
87.91
509,272
+0.71(+0.81%)
Sep 25, 2020
85.25
87.38
84.58
87.20
439,600
+1.81(+2.12%)
Sep 24, 2020
86.00
86.73
84.10
85.39
464,494
-1.32(-1.52%)
Sep 23, 2020
87.00
88.69
86.00
86.71
637,842
-0.17(-0.20%)
Sep 22, 2020
84.01
87.12
83.07
86.88
895,598
+3.70(+4.45%)
Sep 21, 2020
81.33
83.76
80.54
83.18
534,518
+0.63(+0.76%)
Sep 18, 2020
83.15
83.35
80.75
82.55
813,700
-0.28(-0.34%)
Sep 17, 2020
83.00
83.24
81.65
82.83
293,088
-0.90(-1.07%)
Sep 16, 2020
85.00
85.04
83.40
83.73
327,269
-0.67(-0.79%)
Sep 15, 2020
84.58
84.58
83.05
84.40
360,763
+0.56(+0.67%)
Sep 14, 2020
84.26
85.44
82.82
83.84
376,298
-0.07(-0.08%)
Sep 11, 2020
84.95
85.26
83.12
83.91
553,500
-0.38(-0.45%)
Sep 10, 2020
85.47
87.28
83.91
84.29
579,051
-0.95(-1.11%)
Sep 09, 2020
82.25
85.58
82.19
85.24
2,646,324
+3.89(+4.78%)
Sep 08, 2020
80.50
83.14
79.72
81.35
578,234
-1.32(-1.60%)
Sep 04, 2020
84.98
85.52
81.15
82.67
514,900
-1.87(-2.21%)
Sep 03, 2020
87.52
87.60
83.39
84.54
532,872
-3.59(-4.07%)
Sep 02, 2020
88.14
88.74
86.14
88.13
403,065
+0.70(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.