Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.90	13.45	12.70	13.20	979,674	+0.19(+1.46%)
Sep 29, 2020	12.17	13.01	11.89	13.01	1,373,994	+0.71(+5.77%)
Sep 28, 2020	13.13	13.13	12.00	12.30	1,216,089	-0.62(-4.80%)
Sep 25, 2020	13.05	13.89	12.46	12.92	2,262,100	+0.89(+7.40%)
Sep 24, 2020	12.46	12.46	11.70	12.03	756,400	-0.50(-3.99%)
Sep 23, 2020	14.37	14.40	12.32	12.53	1,322,957	-1.82(-12.68%)
Sep 22, 2020	13.52	14.52	13.12	14.35	1,979,839	+0.78(+5.75%)
Sep 21, 2020	13.90	14.34	13.22	13.57	881,507	-0.55(-3.90%)
Sep 18, 2020	14.18	14.43	13.40	14.12	2,455,900	+0.10(+0.71%)
Sep 17, 2020	14.10	15.63	13.70	14.02	3,074,636	+0.18(+1.30%)
Sep 16, 2020	12.50	14.81	12.48	13.84	2,642,967	+1.39(+11.16%)
Sep 15, 2020	13.27	13.69	12.26	12.45	1,333,965	-0.79(-5.97%)
Sep 14, 2020	12.27	13.71	12.27	13.24	1,806,970	+1.15(+9.51%)
Sep 11, 2020	12.11	12.62	11.85	12.09	1,296,200	+0.16(+1.34%)
Sep 10, 2020	12.55	12.60	11.89	11.93	1,968,146	-0.61(-4.86%)
Sep 09, 2020	12.80	13.65	12.39	12.54	1,020,758	-0.11(-0.87%)
Sep 08, 2020	12.43	13.47	11.75	12.65	1,293,821	+0.22(+1.77%)
Sep 04, 2020	13.24	13.41	12.00	12.43	1,206,100	-0.98(-7.31%)
Sep 03, 2020	14.47	14.97	13.37	13.41	1,008,147	-1.20(-8.21%)
Sep 02, 2020	14.79	15.14	13.28	14.61	1,421,174	-0.48(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.