Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6699	0.6809	0.6410	0.6799	76,732	+0.03(+4.62%)
Sep 27, 2019	0.7040	0.7200	0.6499	0.6499	34,500	-0.07(-9.74%)
Sep 26, 2019	0.7060	0.7200	0.6964	0.7200	5,010	+0.00(+0.00%)
Sep 25, 2019	0.7050	0.7201	0.6900	0.7200	32,283	-0.00(-0.61%)
Sep 24, 2019	0.7201	0.7250	0.6850	0.7244	24,349	-0.00(-0.67%)
Sep 23, 2019	0.6984	0.7299	0.6971	0.7293	33,975	+0.01(+1.29%)
Sep 20, 2019	0.6800	0.7200	0.6700	0.7200	46,700	+0.02(+2.86%)
Sep 19, 2019	0.7299	0.7299	0.6800	0.7000	136,195	-0.01(-1.41%)
Sep 18, 2019	0.6760	0.7299	0.6760	0.7100	187,811	+0.02(+2.90%)
Sep 17, 2019	0.7200	0.7200	0.6760	0.6900	23,931	-0.01(-1.43%)
Sep 16, 2019	0.7000	0.7000	0.6754	0.7000	45,385	+0.01(+1.43%)
Sep 13, 2019	0.6754	0.7000	0.6754	0.6901	58,100	-0.01(-1.41%)
Sep 12, 2019	0.6800	0.7000	0.6700	0.7000	37,984	+0.00(+0.00%)
Sep 11, 2019	0.7000	0.7000	0.6700	0.7000	15,723	+0.00(+0.00%)
Sep 10, 2019	0.6900	0.7000	0.6600	0.7000	49,423	-0.01(-1.39%)
Sep 09, 2019	0.7165	0.7201	0.6700	0.7099	48,537	+0.01(+1.21%)
Sep 06, 2019	0.6700	0.7200	0.6700	0.7014	12,300	+0.01(+1.07%)
Sep 05, 2019	0.6791	0.7000	0.6620	0.6940	8,822	+0.01(+1.31%)
Sep 04, 2019	0.7149	0.7217	0.6791	0.6850	44,811	-0.04(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.