Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.05	37.05	36.77	36.87	419,585	-0.40(-1.08%)
Sep 27, 2012	37.04	37.36	36.96	37.27	255,445	+0.40(+1.09%)
Sep 26, 2012	36.92	36.98	36.70	36.87	449,999	-0.24(-0.64%)
Sep 25, 2012	37.51	37.63	37.09	37.10	540,165	-0.34(-0.91%)
Sep 24, 2012	37.26	37.53	37.24	37.44	2,896,019	-0.10(-0.27%)
Sep 21, 2012	37.78	37.83	37.55	37.55	288,399	-0.02(-0.06%)
Sep 20, 2012	37.41	37.60	37.27	37.57	652,194	-0.17(-0.46%)
Sep 19, 2012	37.78	37.85	37.65	37.74	219,031	+0.02(+0.06%)
Sep 18, 2012	37.73	37.74	37.59	37.72	704,547	-0.06(-0.15%)
Sep 17, 2012	37.79	37.96	37.70	37.78	656,448	-0.19(-0.50%)
Sep 14, 2012	37.93	38.23	37.86	37.97	1,285,659	+0.26(+0.69%)
Sep 13, 2012	37.04	37.79	36.92	37.70	1,036,140	+0.65(+1.75%)
Sep 12, 2012	37.10	37.13	36.95	37.06	897,670	+0.16(+0.43%)
Sep 11, 2012	36.68	37.00	36.68	36.90	571,703	+0.26(+0.71%)
Sep 10, 2012	36.87	36.93	36.62	36.64	2,673,694	-0.28(-0.75%)
Sep 07, 2012	36.78	36.91	36.73	36.91	1,110,703	+0.39(+1.06%)
Sep 06, 2012	35.94	36.54	35.94	36.53	526,327	+0.80(+2.23%)
Sep 05, 2012	35.81	35.86	35.66	35.73	804,432	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.