Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.42	27.42	26.96	27.30	67,908	+0.13(+0.48%)
Sep 29, 2009	27.28	27.28	26.99	27.17	20,273	-0.03(-0.10%)
Sep 28, 2009	26.94	27.41	26.90	27.20	38,154	+0.32(+1.17%)
Sep 25, 2009	26.93	27.08	26.78	26.88	65,151	-0.06(-0.23%)
Sep 24, 2009	27.62	27.62	26.81	26.95	115,093	-0.46(-1.67%)
Sep 23, 2009	27.74	27.90	27.40	27.40	106,305	-0.28(-1.01%)
Sep 22, 2009	27.73	27.73	27.53	27.69	70,319	+0.34(+1.23%)
Sep 21, 2009	27.13	27.35	27.03	27.35	69,405	-0.21(-0.77%)
Sep 18, 2009	27.73	27.73	27.45	27.56	67,054	+0.06(+0.22%)
Sep 17, 2009	27.57	27.77	27.40	27.50	175,350	-0.17(-0.62%)
Sep 16, 2009	27.60	27.70	27.41	27.67	263,752	+0.52(+1.92%)
Sep 15, 2009	26.95	27.20	26.86	27.15	80,826	+0.05(+0.18%)
Sep 14, 2009	26.74	27.10	26.74	27.10	29,628	+0.04(+0.13%)
Sep 11, 2009	27.18	27.20	26.97	27.07	55,146	-0.00(-0.00%)
Sep 10, 2009	26.77	27.09	26.67	27.07	40,609	+0.29(+1.07%)
Sep 09, 2009	26.73	26.95	26.62	26.78	71,387	+0.22(+0.84%)
Sep 08, 2009	26.64	26.64	26.44	26.56	57,267	+0.55(+2.10%)
Sep 04, 2009	25.75	26.07	25.56	26.01	49,886	+0.39(+1.54%)
Sep 03, 2009	25.64	25.64	25.43	25.62	40,080	+0.28(+1.11%)
Sep 02, 2009	25.29	25.46	25.20	25.34	17,925	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.