Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.280	2.320	2.170	2.187	4,100	-0.14(-6.14%)
Sep 27, 2012	2.210	2.350	2.150	2.330	19,091	+0.12(+5.43%)
Sep 26, 2012	2.260	2.280	2.210	2.210	18,249	-0.12(-4.99%)
Sep 25, 2012	2.360	2.400	2.250	2.326	10,700	-0.03(-1.44%)
Sep 24, 2012	2.300	2.360	2.250	2.360	5,528	+0.00(+0.00%)
Sep 21, 2012	2.390	2.390	2.290	2.360	4,450	+0.06(+2.61%)
Sep 20, 2012	2.300	2.320	2.250	2.300	14,960	-0.02(-0.86%)
Sep 19, 2012	2.370	2.650	2.300	2.320	120,017	-0.06(-2.52%)
Sep 18, 2012	2.400	2.410	2.350	2.380	7,812	+0.01(+0.42%)
Sep 17, 2012	2.320	2.400	2.320	2.370	24,249	+0.05(+2.16%)
Sep 14, 2012	2.210	2.450	2.210	2.320	42,688	+0.10(+4.50%)
Sep 13, 2012	2.300	2.300	2.210	2.220	12,329	-0.04(-1.77%)
Sep 12, 2012	2.220	2.260	2.210	2.260	8,991	+0.04(+1.80%)
Sep 11, 2012	2.290	2.290	2.220	2.220	7,900	+0.00(+0.00%)
Sep 10, 2012	2.140	2.550	2.140	2.220	115,307	+0.04(+1.83%)
Sep 07, 2012	2.200	2.221	2.180	2.180	10,568	-0.02(-0.91%)
Sep 05, 2012	2.270	2.200	2.200	2.200	11,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.