Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
3.040
3.041
2.555
2.610
0
-0.43(-14.14%)
Sep 26, 2013
2.740
3.120
2.650
3.040
0
+0.45(+17.37%)
Sep 25, 2013
2.640
2.800
2.580
2.590
0
+0.03(+1.17%)
Sep 24, 2013
2.600
2.700
2.500
2.560
0
-0.01(-0.39%)
Sep 23, 2013
2.650
2.690
2.401
2.570
0
-0.08(-3.02%)
Sep 20, 2013
3.140
3.140
2.620
2.650
0
-0.49(-15.61%)
Sep 19, 2013
2.950
3.520
2.750
3.140
0
+0.23(+7.90%)
Sep 18, 2013
2.850
3.450
2.700
2.910
0
+0.02(+0.69%)
Sep 17, 2013
2.500
2.900
2.500
2.890
0
+0.38(+15.14%)
Sep 16, 2013
2.650
2.650
2.470
2.510
0
-0.14(-5.28%)
Sep 13, 2013
2.750
2.790
2.560
2.650
0
-0.12(-4.33%)
Sep 12, 2013
2.800
2.800
2.640
2.770
0
-0.03(-1.07%)
Sep 11, 2013
2.600
2.900
2.550
2.800
0
+0.16(+6.06%)
Sep 10, 2013
2.630
2.810
2.540
2.640
0
-0.06(-2.22%)
Sep 09, 2013
2.800
3.150
2.560
2.700
0
-0.06(-2.17%)
Sep 06, 2013
2.280
2.800
2.220
2.760
0
+0.55(+24.89%)
Sep 05, 2013
1.868
2.300
1.868
2.210
0
+0.39(+21.43%)
Sep 04, 2013
1.810
1.890
1.810
1.820
0
+0.03(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.