Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.8121
0.8270
0.8121
0.8270
394
-0.02(-2.23%)
Sep 29, 2015
0.8340
0.9500
0.8340
0.8459
15,357
-0.08(-9.05%)
Sep 28, 2015
0.9900
1.060
0.9210
0.9301
19,675
-0.07(-6.99%)
Sep 25, 2015
1.000
1.090
0.9901
1.000
6,634
-0.03(-2.90%)
Sep 24, 2015
1.060
1.060
1.000
1.030
3,510
-0.01(-0.97%)
Sep 23, 2015
1.119
1.119
1.040
1.040
5,199
+0.00(+0.01%)
Sep 22, 2015
1.093
1.100
1.000
1.040
5,998
-0.02(-1.90%)
Sep 21, 2015
1.060
1.140
1.000
1.060
12,920
+0.00(+0.00%)
Sep 18, 2015
1.280
1.320
1.040
1.060
107,054
-0.16(-13.11%)
Sep 17, 2015
1.190
1.310
1.171
1.220
4,800
+0.02(+1.67%)
Sep 16, 2015
1.190
1.200
1.180
1.200
3,319
+0.04(+3.45%)
Sep 15, 2015
1.150
1.160
1.150
1.160
646
+0.01(+0.87%)
Sep 14, 2015
1.150
1.200
1.130
1.150
7,820
-0.04(-3.20%)
Sep 11, 2015
1.230
1.230
1.188
1.188
400
+0.02(+1.54%)
Sep 10, 2015
1.180
1.240
1.150
1.170
4,558
-0.08(-6.40%)
Sep 09, 2015
1.234
1.292
1.215
1.250
1,481
+0.04(+3.31%)
Sep 08, 2015
1.200
1.310
1.160
1.210
12,345
+0.03(+2.54%)
Sep 04, 2015
1.180
1.180
1.180
1.180
6,500
+0.02(+1.72%)
Sep 03, 2015
1.120
1.160
1.120
1.160
1,457
+0.06(+5.45%)
Sep 02, 2015
1.110
1.120
1.100
1.100
11,707
-0.06(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.