Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.700
1.700
1.370
1.420
144,057
-0.17(-10.69%)
Sep 29, 2020
1.790
1.960
1.520
1.590
714,430
-0.11(-6.43%)
Sep 28, 2020
1.740
1.750
1.670
1.699
16,718
+0.03(+1.75%)
Sep 25, 2020
1.670
1.725
1.639
1.670
22,400
+0.05(+3.09%)
Sep 24, 2020
1.670
1.670
1.620
1.620
13,574
-0.05(-2.99%)
Sep 23, 2020
1.730
1.750
1.650
1.670
18,676
-0.07(-3.99%)
Sep 22, 2020
1.670
1.740
1.670
1.739
24,833
+0.09(+5.42%)
Sep 21, 2020
1.710
1.770
1.600
1.650
38,536
+0.00(+0.00%)
Sep 18, 2020
1.660
1.740
1.610
1.650
55,300
+0.04(+2.48%)
Sep 17, 2020
1.600
1.781
1.520
1.610
65,166
-0.03(-1.83%)
Sep 16, 2020
1.540
1.650
1.520
1.640
22,794
+0.12(+7.89%)
Sep 15, 2020
1.520
1.665
1.460
1.520
155,197
+0.06(+4.11%)
Sep 14, 2020
1.640
1.640
1.410
1.460
140,019
-0.13(-8.18%)
Sep 11, 2020
1.640
1.640
1.530
1.590
19,300
-0.02(-1.24%)
Sep 10, 2020
1.615
1.627
1.530
1.610
24,645
-0.05(-3.01%)
Sep 09, 2020
1.640
1.660
1.510
1.660
57,427
+0.04(+2.47%)
Sep 08, 2020
1.690
1.690
1.588
1.620
27,762
-0.08(-4.71%)
Sep 04, 2020
1.670
1.700
1.630
1.700
12,100
+0.02(+1.19%)
Sep 03, 2020
1.740
1.740
1.680
1.680
14,294
-0.03(-1.75%)
Sep 02, 2020
1.760
1.760
1.680
1.710
10,865
-0.01(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.