Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.36	51.39	50.32	50.67	125,913	+0.44(+0.88%)
Sep 29, 2014	49.64	50.55	49.51	50.23	62,732	+0.11(+0.22%)
Sep 26, 2014	50.23	50.40	49.74	50.12	62,844	+0.08(+0.15%)
Sep 25, 2014	50.34	50.41	49.22	50.04	127,519	-0.33(-0.66%)
Sep 24, 2014	50.46	50.72	49.98	50.37	159,516	+0.08(+0.15%)
Sep 23, 2014	50.56	51.29	50.15	50.29	130,222	-0.32(-0.64%)
Sep 22, 2014	50.56	51.17	50.11	50.62	131,982	-0.24(-0.47%)
Sep 19, 2014	51.53	51.53	50.29	50.85	193,924	-0.67(-1.30%)
Sep 18, 2014	51.15	51.61	50.76	51.52	141,127	+0.74(+1.45%)
Sep 17, 2014	50.78	51.39	50.51	50.78	75,014	+0.09(+0.18%)
Sep 16, 2014	50.79	51.06	50.22	50.69	105,945	-0.17(-0.33%)
Sep 15, 2014	51.10	51.23	50.23	50.86	103,472	-0.13(-0.25%)
Sep 12, 2014	51.16	51.16	50.41	50.99	100,221	-0.03(-0.07%)
Sep 11, 2014	49.94	51.50	49.94	51.02	111,282	+0.74(+1.46%)
Sep 10, 2014	49.96	50.54	49.91	50.29	122,442	+0.32(+0.64%)
Sep 09, 2014	50.40	51.06	49.93	49.96	143,307	-0.67(-1.32%)
Sep 08, 2014	50.74	51.17	50.00	50.63	90,426	-0.26(-0.52%)
Sep 05, 2014	50.25	51.23	50.10	50.90	105,043	+0.47(+0.92%)
Sep 04, 2014	50.13	50.69	50.13	50.43	120,412	+0.25(+0.51%)
Sep 03, 2014	51.58	51.72	50.10	50.18	113,660	-1.17(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.