Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
36.89
37.26
35.87
36.75
2,849,176
-0.02(-0.05%)
Sep 29, 2009
36.23
37.16
36.21
36.77
2,920,639
+0.62(+1.72%)
Sep 28, 2009
35.06
36.20
34.77
36.15
1,821,128
+1.21(+3.46%)
Sep 25, 2009
34.89
35.02
34.30
34.94
1,156,931
-0.10(-0.29%)
Sep 24, 2009
35.72
35.90
34.23
35.04
2,508,196
-0.53(-1.49%)
Sep 23, 2009
36.25
36.43
35.47
35.57
1,456,829
-0.50(-1.39%)
Sep 22, 2009
36.36
36.67
35.75
36.07
1,697,913
-0.31(-0.85%)
Sep 21, 2009
35.80
36.64
35.33
36.38
1,481,537
+0.18(+0.50%)
Sep 18, 2009
35.78
36.42
35.62
36.20
2,279,949
+0.80(+2.26%)
Sep 17, 2009
35.75
35.99
35.28
35.40
1,566,698
-0.57(-1.58%)
Sep 16, 2009
35.59
36.25
35.48
35.97
3,265,736
+0.54(+1.52%)
Sep 15, 2009
34.85
35.48
34.22
35.43
3,644,215
+0.78(+2.25%)
Sep 14, 2009
34.29
34.90
33.98
34.65
3,135,120
-0.18(-0.52%)
Sep 11, 2009
36.20
36.21
34.51
34.83
12,334,870
-1.89(-5.15%)
Sep 10, 2009
37.58
37.96
36.59
36.72
2,785,776
-1.01(-2.68%)
Sep 09, 2009
36.95
38.17
36.93
37.73
2,964,300
-0.67(-1.74%)
Sep 08, 2009
38.10
38.45
37.56
38.40
1,544,626
+0.96(+2.56%)
Sep 04, 2009
36.68
38.20
36.66
37.44
2,242,132
+0.91(+2.49%)
Sep 03, 2009
36.52
36.60
36.19
36.53
1,061,894
+0.45(+1.25%)
Sep 02, 2009
35.72
36.30
35.67
36.08
1,619,429
+0.19(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.