Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
55.63
56.17
53.15
54.29
5,911,825
-0.73(-1.33%)
Sep 29, 2010
53.02
55.65
52.75
55.02
6,056,755
+1.71(+3.21%)
Sep 28, 2010
52.05
53.39
51.67
53.31
3,560,023
+1.45(+2.80%)
Sep 27, 2010
52.60
52.60
51.66
51.86
2,957,358
-0.66(-1.26%)
Sep 24, 2010
51.64
52.70
51.57
52.52
3,941,547
+1.62(+3.18%)
Sep 23, 2010
49.44
51.40
48.88
50.90
4,270,405
+1.11(+2.23%)
Sep 22, 2010
49.98
50.88
48.87
49.79
5,809,576
-0.59(-1.17%)
Sep 21, 2010
50.25
51.40
49.68
50.38
3,656,607
-0.22(-0.43%)
Sep 20, 2010
50.90
50.96
49.15
50.60
4,730,449
-0.60(-1.17%)
Sep 17, 2010
51.92
52.00
50.75
51.20
4,886,596
+0.35(+0.69%)
Sep 15, 2010
52.00
52.04
50.28
50.85
6,383,317
-1.28(-2.46%)
Sep 14, 2010
50.08
52.45
49.26
52.13
9,892,573
+2.09(+4.18%)
Sep 13, 2010
49.48
50.47
48.37
50.04
7,008,120
+1.32(+2.71%)
Sep 10, 2010
49.64
49.64
47.30
48.72
10,179,135
-0.68(-1.38%)
Sep 09, 2010
51.34
51.50
48.51
49.40
12,324,411
-0.78(-1.55%)
Sep 08, 2010
54.83
55.20
49.96
50.18
17,404,304
-4.42(-8.10%)
Sep 07, 2010
56.02
57.20
54.51
54.60
4,065,954
-1.90(-3.36%)
Sep 03, 2010
55.62
56.92
55.05
56.50
3,962,383
+1.88(+3.44%)
Sep 02, 2010
55.59
56.16
54.06
54.62
5,312,013
-0.68(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.