Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
25.54
25.74
25.31
25.50
1,113,294
-0.25(-0.95%)
Sep 27, 2012
25.61
25.99
25.34
25.75
1,139,913
+0.35(+1.38%)
Sep 26, 2012
25.40
25.62
24.76
25.40
2,031,482
-0.14(-0.55%)
Sep 25, 2012
27.14
27.16
25.50
25.54
2,400,103
-1.51(-5.56%)
Sep 24, 2012
28.00
28.07
26.92
27.05
1,798,249
-1.12(-3.99%)
Sep 21, 2012
28.20
28.49
28.11
28.17
1,630,676
+0.14(+0.50%)
Sep 20, 2012
28.39
28.57
27.89
28.03
1,139,286
-0.62(-2.16%)
Sep 19, 2012
28.82
28.94
28.38
28.65
1,224,174
-0.15(-0.52%)
Sep 18, 2012
28.79
29.03
28.43
28.80
1,330,115
+0.01(+0.03%)
Sep 17, 2012
29.01
29.11
28.64
28.79
883,341
-0.22(-0.76%)
Sep 14, 2012
28.12
29.47
28.12
29.01
2,140,230
+1.00(+3.57%)
Sep 13, 2012
27.78
28.10
27.45
28.01
1,744,768
+0.22(+0.79%)
Sep 12, 2012
27.97
28.10
27.63
27.79
828,846
-0.02(-0.07%)
Sep 11, 2012
27.63
27.91
27.40
27.81
901,707
+0.23(+0.83%)
Sep 10, 2012
27.87
28.17
27.57
27.58
904,002
-0.41(-1.46%)
Sep 07, 2012
27.92
28.16
27.78
27.99
1,185,796
-0.07(-0.25%)
Sep 06, 2012
27.48
28.20
27.41
28.06
1,604,499
+0.89(+3.28%)
Sep 05, 2012
27.65
27.82
27.12
27.17
1,339,069
-0.60(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.