Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
58.54
60.55
58.28
60.19
1,973,395
+0.93(+1.57%)
Sep 27, 2013
59.20
59.78
58.82
59.26
0
-0.23(-0.39%)
Sep 26, 2013
59.28
60.46
59.17
59.49
1,016,280
+0.35(+0.59%)
Sep 25, 2013
59.24
59.77
58.51
59.14
1,132,570
-0.12(-0.20%)
Sep 24, 2013
58.75
59.95
58.24
59.26
995,549
+0.58(+0.99%)
Sep 23, 2013
60.06
60.45
58.35
58.68
1,274,824
-1.51(-2.51%)
Sep 20, 2013
61.37
61.66
59.98
60.19
0
-0.82(-1.34%)
Sep 19, 2013
61.52
61.69
60.57
61.01
1,353,960
+0.10(+0.17%)
Sep 18, 2013
59.37
61.12
59.30
60.91
2,027,714
+1.44(+2.42%)
Sep 17, 2013
59.42
59.94
59.09
59.47
0
+0.14(+0.24%)
Sep 16, 2013
60.20
60.35
59.23
59.33
0
+0.02(+0.03%)
Sep 13, 2013
59.33
59.49
58.30
59.31
0
+0.39(+0.66%)
Sep 12, 2013
59.10
60.11
58.59
58.92
0
-0.11(-0.19%)
Sep 11, 2013
59.68
59.78
58.52
59.03
0
-1.01(-1.68%)
Sep 10, 2013
57.94
60.40
57.81
60.04
3,540,587
+2.74(+4.78%)
Sep 09, 2013
55.61
57.50
55.61
57.30
1,632,122
+1.72(+3.09%)
Sep 06, 2013
56.33
56.50
54.72
55.58
0
-0.60(-1.07%)
Sep 05, 2013
56.01
56.55
55.89
56.18
1,302,804
+0.17(+0.31%)
Sep 04, 2013
54.49
56.35
54.14
56.01
1,966,599
+1.41(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.