Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.38	41.38	40.81	40.95	1,144,722	-0.46(-1.12%)
Sep 29, 2014	40.94	41.70	40.81	41.41	876,931	+0.10(+0.24%)
Sep 26, 2014	41.29	41.61	41.00	41.31	1,120,483	+0.18(+0.45%)
Sep 25, 2014	42.25	42.36	40.76	41.13	1,694,731	-1.21(-2.86%)
Sep 24, 2014	42.16	42.40	41.77	42.34	1,192,432	+0.34(+0.81%)
Sep 23, 2014	41.22	42.47	41.13	42.00	1,584,435	+0.65(+1.57%)
Sep 22, 2014	42.07	42.12	41.06	41.35	1,389,071	-0.81(-1.92%)
Sep 19, 2014	43.35	43.40	42.07	42.16	1,947,556	-1.06(-2.45%)
Sep 18, 2014	42.53	43.25	42.40	43.22	1,141,209	+0.84(+1.97%)
Sep 17, 2014	41.62	42.78	41.45	42.38	1,480,487	+0.75(+1.81%)
Sep 16, 2014	40.85	41.73	40.60	41.63	1,951,984	+0.53(+1.28%)
Sep 15, 2014	41.50	41.68	40.66	41.10	3,411,462	-1.57(-3.68%)
Sep 12, 2014	43.11	43.39	42.52	42.67	1,338,495	-0.57(-1.31%)
Sep 11, 2014	42.41	43.35	42.41	43.24	1,154,629	+0.45(+1.05%)
Sep 10, 2014	43.39	43.57	42.22	42.79	2,729,591	-0.61(-1.41%)
Sep 09, 2014	43.79	44.36	43.20	43.40	2,023,543	-0.60(-1.36%)
Sep 08, 2014	44.38	44.83	43.86	44.00	1,835,031	-0.49(-1.10%)
Sep 05, 2014	44.34	44.65	44.18	44.49	1,027,020	-0.13(-0.29%)
Sep 04, 2014	44.65	44.85	44.38	44.62	1,346,975	-0.16(-0.36%)
Sep 03, 2014	45.21	45.22	44.70	44.78	1,708,610	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.